24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1195
24H 成交量$46.69万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORCAOrca
|
$1.352 | $1.50 | $1.33 | $118.69万 | $8,983.65万 | -9.75% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 539 |
BANANABanana For Scale
|
$2.963 | $3.22 | $2.92 | $21.11万 | $5,966.78万 | -7.15% |
| 392 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.40万 | $1.45亿 | -6.55% |
| 433 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $1,208.37万 | -9.09% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 543 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,261.07万 | -5.38% |
| 575 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.92% |
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $204.33万 | -4.27% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 422 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $34.13万 | $1,505.46万 | -11.46% |
| 62 |
HUMAHuma Finance
|
$0.01392 | $0.01774 | $0.01381 | $742.96万 | $2,921.60万 | -17.44% |
| 463 |
LQTYLiquity
|
$0.1733 | $0.1939 | $0.1714 | $28.73万 | $1,907.55万 | -10.44% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $74.50万 | $5,810.80万 | -4.77% |
| 523 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.21万 | $208.82万 | -9.29% |
相关站点
共 40 个
Near Protocol _加密货币行情
Initia _数字货币市值
Holo _数字货币市值
Polkadot _比特币
Plasma _数字货币市值
TONToken _数字货币市值
Filecoin _以太坊ETH价格
THORChain _数字货币市值
QQQB _加密货币行情
Ethena _比特币
大零币 _BTC行情
大零币 _数字货币市值
Hedera _数字货币市值
SNXXB _比特币行情
比特现金 _币种排行
Starknet _加密货币行情
Starknet _币种排行
Initia _BTC行情
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币行情
1000CAT _数字货币市值
Solana _比特币
Sei _加密货币行情
Uniswap _BTC行情
Avalanche _比特币行情
达世币 _币种排行
Holo _比特币行情
MarsCoin _BTC行情
FOGO _加密货币行情
USD1 _数字货币市值
Celo _比特币
Filecoin _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
StraitsX XUSD _币种排行
Plasma _BTC行情
Ondo _币种排行