24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ORCAOrca
|
$1.346 | $1.50 | $1.33 | $118.62万 | $8,983.65万 | -9.79% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $145.95万 | $3,822.43万 | -11.15% |
| 541 |
BANANABanana For Scale
|
$2.965 | $3.22 | $2.92 | $21.08万 | $5,966.78万 | -6.79% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.76万 | $1.45亿 | -6.02% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 143 |
AMZNBAMZNB
|
$261.85 | $273.16 | $252.74 | $159.29万 | — | -2.33% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.72万 | $1,267.46万 | -9.30% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 429 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.26万 | $1,505.46万 | -10.96% |
| 62 |
HUMAHuma Finance
|
$0.01355 | $0.01774 | $0.01336 | $746.61万 | $2,921.60万 | -19.82% |
| 456 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.80万 | $1,907.55万 | -10.01% |
| 472 |
ALABBALABB
|
$183.96 | $223.69 | $178.20 | $27.49万 | — | -16.40% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9984 | $2,310.89万 | — | 0.02% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
相关站点
共 40 个
Render _币种排行
PancakeSwap _以太坊ETH价格
Polkadot _BTC行情
BEB _币种排行
Bubblemaps _BTC行情
Stacks _BTC行情
Initia _加密货币行情
Pepe _币种排行
Sei _以太坊ETH价格
United Stables _加密货币行情
SNXXB _比特币
United Stables _币种排行
比特币 _BTC行情
瑞波币 _比特币
Pendle _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _BTC行情
Internet _比特币
Gram _数字货币市值
SNXXB _币种排行
艾达币 _比特币
Quant _BTC行情
波场 _比特币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
USD1 _加密货币行情
Ether.fi _以太坊ETH价格
Tezos _BTC行情
Solana _加密货币行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
恒星币 _比特币行情
Bittensor _以太坊ETH价格
Sei _数字货币市值
SNXXB _以太坊ETH价格
Stacks _以太坊ETH价格
达世币 _比特币
Bubblemaps _币种排行
恒星币 _数字货币市值