24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ORCAOrca
|
$1.397 | $1.53 | $1.40 | $89.63万 | $8,983.65万 | -6.05% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 151 |
ZKZKsync
|
$0.00967 | $0.01059 | $0.00964 | $135.44万 | $3,822.43万 | -6.12% |
| 549 |
BANANABanana For Scale
|
$3.058 | $3.25 | $3.06 | $17.35万 | $5,966.78万 | -3.59% |
| 409 |
MANADecentraland
|
$0.0729 | $0.0763 | $0.0727 | $31.46万 | $1.45亿 | -2.15% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 131 |
AMZNBAMZNB
|
$264.32 | $273.16 | $263.03 | $172.20万 | — | -1.82% |
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 588 |
SAPIENSapien
|
$0.04906 | $0.05239 | $0.049 | $14.36万 | $1,267.46万 | -4.07% |
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 447 |
BICOBiconomy
|
$0.01426 | $0.01546 | $0.01417 | $26.55万 | $1,505.46万 | -5.38% |
| 55 |
HUMAHuma Finance
|
$0.01487 | $0.01774 | $0.01449 | $813.58万 | $2,921.60万 | -13.40% |
| 510 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.28万 | $1,907.55万 | -6.20% |
| 416 |
ALABBALABB
|
$195.24 | $227.50 | $192.69 | $30.37万 | — | -12.09% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,168.11万 | — | -0.02% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 228 |
ONEONEchain
|
$0.0011 | $0.001164 | $0.001085 | $74.44万 | $5,810.80万 | -2.48% |
| 570 |
MAVMaverick Token
|
$0.00804 | $0.00852 | $0.00801 | $15.60万 | $208.82万 | -3.60% |
相关站点
共 40 个
Worldcoin _比特币行情
Gram _比特币
Aerodrome _BTC行情
BEAMX _BTC行情
TQQQB _加密货币行情
Tether Gold _币种排行
QQQB _以太坊ETH价格
Aerodrome _比特币
瑞波币 _比特币
波场 _加密货币行情
RWUSD _BTC行情
恒星币 _比特币行情
Chainlink _加密货币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _币种排行
KORUB _BTC行情
Polkadot _加密货币行情
PAX Gold _BTC行情
Injective _比特币行情
Pump.fun _比特币
狗币 _比特币行情
Polygon _以太坊ETH价格
Thena _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _加密货币行情
EUR _以太坊ETH价格
Celestia _比特币
Hyperliquid _币种排行
瑞波币 _比特币
Artificial _以太坊ETH价格
BEB _币种排行
KORUB _比特币行情
波场 _加密货币行情
Tezos _加密货币行情
Filecoin _币种排行
Stacks _比特币
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _比特币