24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$25.95万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.32 | $123.67万 | $8,095.82万 | -9.16% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 510 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $24.24万 | $5,588.29万 | -5.18% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.12万 | $1.36亿 | -4.30% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.37万 | $1,087.27万 | -7.23% |
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
| 20 |
ENAEthena
|
$0.1637 | $0.1844 | $0.1598 | $3,148.96万 | $21.82亿 | -9.81% |
| 548 |
ARKArk
|
$0.1592 | $0.1643 | $0.1525 | $20.53万 | $3,112.43万 | -1.97% |
| 573 |
SAPIENSapien
|
$0.04705 | $0.05141 | $0.04491 | $18.06万 | $1,149.22万 | -6.72% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 435 |
BICOBiconomy
|
$0.01365 | $0.01515 | $0.01314 | $33.19万 | $1,341.33万 | -8.20% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.74万 | $2,366.39万 | -20.73% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.27万 | $1,715.36万 | -8.31% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.31万 | $5,325.12万 | -1.92% |
| 522 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.95万 | $191.35万 | -7.45% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bittensor _比特币
Plasma _BTC行情
波场 _加密货币行情
KORUB _以太坊ETH价格
SOXSB _加密货币行情
TONToken _数字货币市值
StraitsX XUSD _加密货币行情
USD1 _BTC行情
First Digital _以太坊ETH价格
Solana _数字货币市值
THORChain _BTC行情
Near Protocol _BTC行情
Pepe _加密货币行情
Gram _币种排行
FOGO _BTC行情
Aerodrome _数字货币市值
MarsCoin _比特币行情
SNXXB _比特币
Plasma _数字货币市值
Aster _比特币行情
Avalanche _比特币
Internet _比特币行情
应用链 _币种排行
Arbitrum _加密货币行情
Aptos _比特币
FOGO _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币
BEAMX _加密货币行情
大零币 _币种排行
波场 _比特币行情
Initia _以太坊ETH价格
Render _加密货币行情
Sui _数字货币市值
Filecoin _币种排行
THORChain _加密货币行情
艾达币 _比特币
USDC _加密货币行情
Ondo _币种排行