24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04271
24H 成交量$99.82万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $26.17万 | $8,348.74万 | -1.52% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 357 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.38万 | $3,524.06万 | -3.52% |
| 592 |
BANANABanana For Scale
|
$3.029 | $3.17 | $3.03 | $8.76万 | $5,984.43万 | -4.09% |
| 522 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.98万 | $1.40亿 | -1.38% |
| 401 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 310 |
AMZNBAMZNB
|
$259.96 | $264.28 | $259.53 | $36.92万 | — | -1.03% |
| 25 |
ENAEthena
|
$0.1588 | $0.168 | $0.1585 | $1,105.07万 | $22.40亿 | -4.74% |
| 569 |
ARKArk
|
$0.1538 | $0.1609 | $0.1538 | $10.24万 | $3,199.41万 | -4.12% |
| 543 |
SAPIENSapien
|
$0.04711 | $0.04931 | $0.04708 | $11.81万 | $1,226.50万 | -4.44% |
| 246 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.97万 | $198.66万 | -1.32% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 467 |
BICOBiconomy
|
$0.0145 | $0.0146 | $0.01426 | $17.86万 | $1,442.19万 | -0.28% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $262.08万 | $2,264.05万 | -5.08% |
| 492 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $15.99万 | $1,785.96万 | 0.51% |
| 621 |
ALABBALABB
|
$190.61 | $192.94 | $179.84 | $6.43万 | — | 5.26% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,255.92万 | — | 0.01% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 10 |
ONEONEchain
|
$0.002092 | $0.002114 | $0.00147 | $3,307.95万 | $5,787.50万 | 34.53% |
| 217 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $60.07万 | $199.47万 | -2.76% |
相关站点
共 40 个
牛来 _数字货币市值
瑞波币 _数字货币市值
Official _比特币行情
TONToken _加密货币行情
比特现金 _数字货币市值
应用链 _比特币
BFUSD _比特币行情
Vanar Chain _数字货币市值
Stacks _比特币
Ether.fi _加密货币行情
DODO _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Gitcoin _比特币行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
USD1 _比特币
BUSD _比特币行情
BEAMX _比特币
RNDR _BTC行情
Aave _BTC行情
Ripple USD _BTC行情
Aster _加密货币行情
艾达币 _比特币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _比特币行情
KORUB _比特币
MarsCoin _比特币
RNDR _币种排行
瑞波币 _BTC行情
DODO _比特币行情
MarsCoin _比特币行情
Sui _比特币
First Digital _比特币行情
Tether Gold _加密货币行情
Caldera _比特币行情
KORUB _加密货币行情
Celestia _比特币