24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $54.01万 | $8,348.74万 | 4.00% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 253 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $59.53万 | $3,524.06万 | 2.13% |
| 561 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $15.36万 | $5,984.43万 | 3.43% |
| 438 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $26.31万 | $1.40亿 | 1.41% |
| 501 |
ZKPPanther Protocol
|
$0.0379 | $0.0384 | $0.036 | $19.68万 | $1,129.74万 | 2.71% |
| 140 |
AMZNBAMZNB
|
$259.67 | $264.28 | $253.93 | $142.54万 | — | 0.12% |
| 23 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,564.16万 | $22.40亿 | 1.72% |
| 465 |
ARKArk
|
$0.1594 | $0.162 | $0.1553 | $22.58万 | $3,199.41万 | 0.38% |
| 482 |
SAPIENSapien
|
$0.04849 | $0.05002 | $0.04589 | $21.35万 | $1,226.50万 | 3.61% |
| 609 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.37万 | $198.66万 | 0.89% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 381 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01321 | $34.73万 | $1,442.19万 | 7.68% |
| 79 |
HUMAHuma Finance
|
$0.0131 | $0.01395 | $0.01287 | $376.32万 | $2,264.05万 | -2.68% |
| 423 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.53万 | $1,785.96万 | 2.06% |
| 476 |
ALABBALABB
|
$191.93 | $198.23 | $173.88 | $21.68万 | — | 6.82% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,666.05万 | — | 0.04% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 35 |
ONEONEchain
|
$0.001628 | $0.001681 | $0.001045 | $1,542.49万 | $5,787.50万 | 52.86% |
| 483 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.00744 | $21.35万 | $199.47万 | 3.68% |
相关站点
共 40 个
United Stables _币种排行
牛来 _数字货币市值
First Digital _以太坊ETH价格
Wormhole _比特币行情
EUR _币种排行
Worldcoin _比特币
Aptos _以太坊ETH价格
BEAMX _加密货币行情
EUR _数字货币市值
波场 _以太坊ETH价格
Huma Finance _比特币行情
USD1 _加密货币行情
大零币 _数字货币市值
DRAMB _币种排行
EUR _数字货币市值
DRAMB _比特币
MRVLB _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
AAOIB _BTC行情
TONToken _以太坊ETH价格
MRVLB _比特币
Ondo _比特币
StraitsX USD _加密货币行情
INTWB _以太坊ETH价格
Official _币种排行
Solana _币种排行
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Starknet _加密货币行情
Polkadot _数字货币市值
Aave _比特币
SOXSB _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _比特币行情
Aptos _比特币行情
EWYB _数字货币市值
Tether Gold _数字货币市值
Pepe _比特币
波场 _BTC行情