24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 544 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $20.41万 | $5,966.78万 | -6.43% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 141 |
AMZNBAMZNB
|
$260.7 | $273.16 | $252.74 | $159.86万 | — | -2.15% |
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 570 |
SAPIENSapien
|
$0.04628 | $0.05141 | $0.04491 | $18.17万 | $1,267.46万 | -9.65% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 427 |
BICOBiconomy
|
$0.01358 | $0.01523 | $0.01314 | $33.40万 | $1,505.46万 | -10.54% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 463 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $28.33万 | — | -12.30% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9984 | $2,237.45万 | — | 0.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 236 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.54万 | $5,810.80万 | -6.23% |
| 521 |
MAVMaverick Token
|
$0.00768 | $0.00847 | $0.00744 | $22.11万 | $208.82万 | -9.22% |
相关站点
共 40 个
Thena _比特币
Quant _BTC行情
Tezos _比特币行情
MarsCoin _BTC行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _BTC行情
达世币 _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
波场 _BTC行情
Hedera _加密货币行情
比特币 _以太坊ETH价格
Artificial _BTC行情
FOGO _以太坊ETH价格
THORChain _比特币行情
Official Trump _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _币种排行
BEB _比特币
Tezos _BTC行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
1000CAT _币种排行
Aster _加密货币行情
Quant _比特币行情
USD1 _币种排行
PancakeSwap _BTC行情
Tether Gold _币种排行
应用链 _BTC行情
SNXXB _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _币种排行
比特现金 _以太坊ETH价格
THORChain _BTC行情
Render _比特币
Ether.fi _BTC行情