24H 最高$5.60
24H 最低$5.30
今日开盘$5.403
24H 成交量$100.70万
流通市值$9,891.96万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ORCAOrca
|
$1.343 | $1.51 | $1.33 | $117.23万 | $8,983.65万 | -10.05% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 392 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.12万 | $1.45亿 | -7.84% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 141 |
AMZNBAMZNB
|
$255.12 | $273.16 | $252.74 | $158.33万 | — | -4.41% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $204.33万 | -3.00% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 463 |
BICOBiconomy
|
$0.01332 | $0.01523 | $0.01314 | $27.44万 | $1,505.46万 | -12.14% |
| 58 |
HUMAHuma Finance
|
$0.01405 | $0.01774 | $0.01381 | $781.16万 | $2,921.60万 | -17.98% |
| 493 |
LQTYLiquity
|
$0.1737 | $0.1962 | $0.1714 | $24.44万 | $1,907.55万 | -11.11% |
| 447 |
ALABBALABB
|
$180.88 | $223.69 | $180.17 | $29.12万 | — | -15.04% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,371.57万 | — | 0.00% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
ONEONEchain
|
$0.001043 | $0.001153 | $0.001027 | $76.82万 | $5,810.80万 | -9.15% |
| 523 |
MAVMaverick Token
|
$0.00752 | $0.00849 | $0.00744 | $21.55万 | $208.82万 | -11.11% |
相关站点
共 40 个
比特现金 _BTC行情
艾达币 _比特币行情
KORUB _比特币
Aptos _比特币行情
Sei _加密货币行情
Bittensor _加密货币行情
Celestia _币种排行
Quant _加密货币行情
Internet _比特币行情
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
MarsCoin _币种排行
FOGO _BTC行情
First Digital _以太坊ETH价格
莱特币 _BTC行情
THORChain _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
World Liberty _币种排行
Artificial _以太坊ETH价格
KORUB _比特币行情
BEAMX _加密货币行情
Render _比特币
比特币 _加密货币行情
Quant _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _币种排行
BEAMX _比特币
FOGO _币种排行
Tether Gold _币种排行
MarsCoin _数字货币市值
SOXSB _BTC行情
Tezos _数字货币市值
Initia _币种排行
Bittensor _加密货币行情
Injective _以太坊ETH价格
Chainlink _比特币行情
Celestia _BTC行情
Artificial _以太坊ETH价格