24H 最高$1.64
24H 最低$1.47
今日开盘$1.582
24H 成交量$300.45万
流通市值$8.19亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ORCAOrca
|
$1.343 | $1.49 | $1.33 | $118.84万 | $8,983.65万 | -9.87% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,822.43万 | -11.34% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,966.78万 | -6.82% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.86万 | $1.45亿 | -5.90% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,208.37万 | -10.12% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $24.47亿 | -11.74% |
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.60% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.72万 | $1,267.46万 | -9.30% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 428 |
BICOBiconomy
|
$0.01335 | $0.01515 | $0.01314 | $33.36万 | $1,505.46万 | -11.18% |
| 62 |
HUMAHuma Finance
|
$0.01366 | $0.01774 | $0.01336 | $746.33万 | $2,921.60万 | -18.93% |
| 454 |
LQTYLiquity
|
$0.1731 | $0.1939 | $0.1714 | $29.89万 | $1,907.55万 | -10.08% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,810.80万 | -2.46% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $208.82万 | -8.74% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
Internet _币种排行
SNXXB _加密货币行情
1000CAT _BTC行情
SNXXB _比特币行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _比特币
THORChain _币种排行
Tether Gold _比特币
Sei _比特币行情
Filecoin _数字货币市值
MarsCoin _BTC行情
FOGO _以太坊ETH价格
PAX Gold _比特币行情
FOGO _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Sei _比特币行情
Ondo _币种排行
Solana _以太坊ETH价格
World Liberty _BTC行情
THORChain _BTC行情
Celo _加密货币行情
瑞波币 _比特币行情
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
达世币 _比特币
TONToken _加密货币行情
MarsCoin _BTC行情
Quant _以太坊ETH价格
Tezos _数字货币市值
币安币 _币种排行
Official Trump _加密货币行情
恒星币 _数字货币市值
币安币 _比特币行情