24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 157 |
ZKZKsync
|
$0.00917 | $0.01035 | $0.00903 | $146.42万 | $3,404.94万 | -11.23% |
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 433 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.98万 | $1,087.27万 | -9.93% |
| 143 |
AMZNBAMZNB
|
$259.97 | $273.16 | $252.74 | $160.75万 | — | -3.65% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.17% |
| 576 |
SAPIENSapien
|
$0.0457 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.70% |
| 634 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.98万 | $195.58万 | -4.29% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 479 |
ALABBALABB
|
$184.9 | $223.69 | $178.20 | $27.25万 | — | -16.16% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,438.83万 | — | -0.01% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Quant _比特币行情
Avalanche _币种排行
币安币 _加密货币行情
Polygon _比特币行情
Thena _加密货币行情
比特币 _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _币种排行
Huma Finance _BTC行情
Near Protocol _比特币行情
Pendle _币种排行
Thena _比特币行情
Solana _比特币
PancakeSwap _比特币
Uniswap _比特币行情
BEB _数字货币市值
Ripple USD _比特币
比特现金 _以太坊ETH价格
Ripple USD _币种排行
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
EUR _比特币行情
Internet _比特币行情
Official Trump _比特币行情
Injective _以太坊ETH价格
Plasma _比特币行情
Starknet _以太坊ETH价格
QQQB _比特币
Solana _比特币行情
TQQQB _BTC行情
Initia _加密货币行情
牛来 _BTC行情
EUR _BTC行情
Pump.fun _币种排行
大零币 _比特币
Bubblemaps _BTC行情
NFPrompt _币种排行